Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.13% |
Jan 20, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.92% |
Jan 17, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 1.11% |
Jan 16, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.49% |
Jan 15, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.31% |
Jan 14, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 2.75% |
Jan 13, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -0.27% |
Jan 10, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -2.28% |
Jan 09, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.22% |
Jan 08, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | -0.62% |
Jan 07, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.31% |
Jan 06, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -1.14% |
Jan 03, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.13% |
Jan 02, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -2.44% |
Dec 31, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.21% |
Dec 30, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.21% |
Dec 27, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.72% |
Dec 24, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 1.64% |
Dec 23, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.04% |
Highest: 23.530 | Lowest: 21.830 | Difference: 1.700 | Average: 22.755 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review