
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08% |
Mar 20, 2025 | 16.40 | 16.38 | 16.40 | 16.38 | 0.00% |
Mar 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.38% |
Mar 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.17% |
Mar 17, 2025 | 16.31 | 16.31 | 16.31 | 16.13 | 1.13% |
Mar 14, 2025 | 16.13 | 16.26 | 16.26 | 16.13 | 0.00% |
Mar 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Mar 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.64% |
Mar 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.63% |
Mar 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.82% |
Mar 07, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
Mar 06, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05% |
Mar 05, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.13% |
Mar 04, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
Mar 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08% |
Mar 20, 2025 | 16.40 | 16.38 | 16.40 | 16.38 | 0.00% |
Mar 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.38% |
Mar 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.17% |
Mar 17, 2025 | 16.31 | 16.31 | 16.31 | 16.13 | 1.13% |
Mar 14, 2025 | 16.13 | 16.26 | 16.26 | 16.13 | 0.00% |
Mar 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Mar 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.64% |
Mar 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.63% |
Mar 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.82% |
Mar 07, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
Mar 06, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05% |
Mar 05, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.13% |
Mar 04, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -1.35% |
Mar 03, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.05% |
Feb 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
Highest: 16.58 | Lowest: 16.02 | Difference: 0.55 | Average: 16.29 | Change %: -1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review