Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 35.674 | 35.674 | 35.674 | 35.674 | -0.02% |
Jan 28, 2025 | 35.682 | 35.682 | 35.682 | 35.682 | 0.04% |
Jan 27, 2025 | 35.666 | 35.666 | 35.666 | 35.666 | -0.25% |
Jan 24, 2025 | 35.755 | 35.755 | 35.755 | 35.755 | 0.69% |
Jan 23, 2025 | 35.510 | 35.510 | 35.510 | 35.510 | 0.68% |
Jan 22, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | 0.03% |
Jan 21, 2025 | 35.259 | 35.259 | 35.259 | 35.259 | 0.42% |
Jan 17, 2025 | 35.113 | 35.113 | 35.113 | 35.113 | 1.02% |
Jan 16, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | -0.15% |
Jan 15, 2025 | 34.811 | 34.811 | 34.811 | 34.811 | 1.12% |
Jan 14, 2025 | 34.425 | 34.425 | 34.425 | 34.425 | 0.22% |
Jan 13, 2025 | 34.348 | 34.348 | 34.348 | 34.348 | -0.72% |
Jan 10, 2025 | 34.597 | 34.597 | 34.597 | 34.597 | -0.83% |
Jan 08, 2025 | 34.887 | 34.887 | 34.887 | 34.887 | -0.24% |
Jan 07, 2025 | 34.971 | 34.971 | 34.971 | 34.971 | 0.56% |
Jan 06, 2025 | 34.775 | 34.775 | 34.775 | 34.775 | 0.21% |
Jan 03, 2025 | 34.703 | 34.703 | 34.703 | 34.703 | 0.05% |
Jan 02, 2025 | 34.687 | 34.687 | 34.687 | 34.687 | 0.58% |
Dec 31, 2024 | 34.487 | 34.487 | 34.487 | 34.487 | 0.34% |
Highest: 35.755 | Lowest: 34.348 | Difference: 1.407 | Average: 35.020 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review