
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 85.175 | 85.175 | 85.175 | 85.175 | 0.43% |
Apr 14, 2025 | 84.810 | 84.810 | 84.810 | 82.470 | 2.84% |
Apr 11, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | -0.11% |
Apr 10, 2025 | 82.557 | 82.557 | 82.557 | 79.863 | 3.37% |
Apr 09, 2025 | 79.863 | 79.863 | 81.190 | 79.863 | -1.63% |
Apr 08, 2025 | 81.190 | 81.190 | 81.190 | 80.376 | 1.01% |
Apr 07, 2025 | 80.376 | 80.376 | 80.376 | 80.376 | -6.24% |
Apr 04, 2025 | 85.726 | 85.726 | 86.282 | 85.726 | -0.64% |
Apr 03, 2025 | 86.282 | 86.282 | 86.282 | 86.282 | -2.00% |
Mar 28, 2025 | 88.046 | 88.046 | 88.263 | 88.046 | -0.25% |
Mar 27, 2025 | 88.263 | 88.263 | 88.263 | 87.988 | 0.31% |
Mar 26, 2025 | 87.988 | 87.988 | 87.988 | 86.304 | 3.30% |
Apr 15, 2025 | 85.175 | 85.175 | 85.175 | 85.175 | 0.43% |
Apr 14, 2025 | 84.810 | 84.810 | 84.810 | 82.470 | 2.84% |
Apr 11, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | -0.11% |
Apr 10, 2025 | 82.557 | 82.557 | 82.557 | 79.863 | 3.37% |
Apr 09, 2025 | 79.863 | 79.863 | 81.190 | 79.863 | -1.63% |
Apr 08, 2025 | 81.190 | 81.190 | 81.190 | 80.376 | 1.01% |
Apr 07, 2025 | 80.376 | 80.376 | 80.376 | 80.376 | -6.24% |
Apr 04, 2025 | 85.726 | 85.726 | 86.282 | 85.726 | -0.64% |
Apr 03, 2025 | 86.282 | 86.282 | 86.282 | 86.282 | -2.00% |
Mar 28, 2025 | 88.046 | 88.046 | 88.263 | 88.046 | -0.25% |
Mar 27, 2025 | 88.263 | 88.263 | 88.263 | 87.988 | 0.31% |
Mar 26, 2025 | 87.988 | 87.988 | 87.988 | 86.304 | 1.95% |
Mar 25, 2025 | 86.304 | 86.304 | 86.616 | 86.304 | -0.36% |
Mar 24, 2025 | 86.616 | 86.616 | 86.629 | 86.616 | -0.02% |
Mar 21, 2025 | 86.629 | 86.629 | 86.641 | 86.629 | -0.01% |
Mar 20, 2025 | 86.641 | 86.641 | 86.641 | 86.567 | 0.09% |
Mar 19, 2025 | 86.567 | 86.567 | 86.794 | 86.567 | -0.26% |
Mar 18, 2025 | 86.794 | 86.794 | 86.794 | 85.947 | 0.99% |
Highest: 88.263 | Lowest: 79.863 | Difference: 8.400 | Average: 84.835 | Change %: -0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review