Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 65.826 | 65.826 | 65.826 | 65.826 | -0.57% |
Oct 31, 2024 | 66.202 | 66.202 | 66.202 | 66.202 | 0.85% |
Oct 30, 2024 | 65.643 | 65.643 | 65.643 | 65.643 | -0.09% |
Oct 29, 2024 | 65.705 | 65.705 | 65.705 | 65.705 | 1.06% |
Oct 25, 2024 | 65.018 | 65.018 | 65.018 | 65.018 | -0.10% |
Oct 24, 2024 | 65.086 | 65.086 | 65.086 | 65.086 | -0.14% |
Oct 23, 2024 | 65.175 | 65.175 | 65.175 | 65.175 | -0.24% |
Oct 22, 2024 | 65.329 | 65.329 | 65.329 | 65.329 | -0.33% |
Oct 21, 2024 | 65.543 | 65.543 | 65.543 | 65.543 | 0.59% |
Oct 18, 2024 | 65.161 | 65.161 | 65.161 | 65.161 | -0.10% |
Oct 17, 2024 | 65.223 | 65.223 | 65.223 | 65.223 | -0.88% |
Oct 16, 2024 | 65.799 | 65.799 | 65.799 | 65.799 | 1.33% |
Oct 15, 2024 | 64.936 | 64.936 | 64.936 | 64.936 | 0.33% |
Oct 14, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 1.06% |
Oct 11, 2024 | 64.043 | 64.043 | 64.043 | 64.043 | -0.23% |
Oct 10, 2024 | 64.189 | 64.189 | 64.189 | 64.189 | 0.92% |
Oct 09, 2024 | 63.604 | 63.604 | 63.604 | 63.604 | -0.19% |
Oct 08, 2024 | 63.723 | 63.723 | 63.723 | 63.723 | 0.63% |
Oct 07, 2024 | 63.326 | 63.326 | 63.326 | 63.326 | 0.02% |
Highest: 66.202 | Lowest: 63.326 | Difference: 2.876 | Average: 64.961 | Change %: 3.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review