
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 188.310 | 188.310 | 188.310 | 188.310 | -0.18% |
Mar 10, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | -0.80% |
Mar 07, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | -0.32% |
Mar 06, 2025 | 190.790 | 190.790 | 190.790 | 190.790 | 0.23% |
Mar 05, 2025 | 190.350 | 190.350 | 190.350 | 190.350 | 0.18% |
Mar 03, 2025 | 190.010 | 190.010 | 190.010 | 190.010 | -0.07% |
Feb 28, 2025 | 190.140 | 190.140 | 190.140 | 190.140 | -0.29% |
Feb 27, 2025 | 190.690 | 190.690 | 190.690 | 190.690 | -0.06% |
Feb 26, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | 0.46% |
Feb 25, 2025 | 189.940 | 189.940 | 189.940 | 189.940 | -0.33% |
Feb 24, 2025 | 190.560 | 190.560 | 190.560 | 190.560 | -0.58% |
Feb 21, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | 1.79% |
Mar 11, 2025 | 188.310 | 188.310 | 188.310 | 188.310 | -0.18% |
Mar 10, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | -0.80% |
Mar 07, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | -0.32% |
Mar 06, 2025 | 190.790 | 190.790 | 190.790 | 190.790 | 0.23% |
Mar 05, 2025 | 190.350 | 190.350 | 190.350 | 190.350 | 0.18% |
Mar 03, 2025 | 190.010 | 190.010 | 190.010 | 190.010 | -0.07% |
Feb 28, 2025 | 190.140 | 190.140 | 190.140 | 190.140 | -0.29% |
Feb 27, 2025 | 190.690 | 190.690 | 190.690 | 190.690 | -0.06% |
Feb 26, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | 0.46% |
Feb 25, 2025 | 189.940 | 189.940 | 189.940 | 189.940 | -0.33% |
Feb 24, 2025 | 190.560 | 190.560 | 190.560 | 190.560 | -0.58% |
Feb 21, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | 0.03% |
Feb 20, 2025 | 191.620 | 191.620 | 191.620 | 191.620 | -0.09% |
Feb 19, 2025 | 191.800 | 191.800 | 191.800 | 191.800 | -0.32% |
Feb 18, 2025 | 192.420 | 192.420 | 192.420 | 192.420 | 0.44% |
Feb 14, 2025 | 191.580 | 191.580 | 191.580 | 191.580 | 0.32% |
Feb 13, 2025 | 190.960 | 190.960 | 190.960 | 190.960 | 0.30% |
Feb 12, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | 0.04% |
Highest: 192.420 | Lowest: 188.310 | Difference: 4.110 | Average: 190.432 | Change %: -1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review