Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.55% |
Nov 11, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | 0.35% |
Nov 08, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 0.01% |
Nov 07, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | 0.45% |
Nov 06, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | 0.28% |
Nov 05, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 0.42% |
Nov 04, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.30% |
Oct 31, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -0.77% |
Oct 30, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | -0.29% |
Oct 29, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | -0.20% |
Oct 28, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | 0.29% |
Oct 25, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 0.13% |
Oct 24, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 0.01% |
Oct 23, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.15% |
Oct 22, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -0.34% |
Oct 21, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | -0.50% |
Oct 18, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.37% |
Oct 17, 2024 | 186.680 | 186.680 | 186.680 | 186.680 | -0.07% |
Oct 16, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | 0.18% |
Oct 15, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -0.38% |
Oct 14, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | 0.23% |
Highest: 187.380 | Lowest: 183.980 | Difference: 3.400 | Average: 186.091 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review