![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | 0.93% |
Feb 12, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | -0.04% |
Feb 11, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.45% |
Feb 10, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | 0.47% |
Feb 07, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -0.35% |
Feb 06, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | 0.72% |
Feb 05, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | 0.37% |
Feb 04, 2025 | 117.530 | 117.530 | 117.530 | 117.530 | -0.31% |
Feb 03, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | -0.67% |
Jan 31, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | -0.16% |
Jan 30, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | 0.63% |
Jan 29, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.14% |
Jan 28, 2025 | 117.960 | 117.960 | 117.960 | 117.960 | 0.66% |
Jan 27, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | -0.26% |
Jan 24, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | -0.14% |
Jan 23, 2025 | 117.660 | 117.660 | 117.660 | 117.660 | 0.52% |
Jan 22, 2025 | 117.050 | 117.050 | 117.050 | 117.050 | 0.61% |
Jan 21, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.55% |
Jan 20, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.17% |
Jan 17, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 0.71% |
Highest: 120.570 | Lowest: 115.500 | Difference: 5.070 | Average: 117.985 | Change %: 5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review