![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 188.219 | 188.219 | 188.219 | 188.219 | 0.82% |
Feb 12, 2025 | 186.695 | 186.695 | 186.695 | 186.695 | 0.00% |
Feb 11, 2025 | 186.692 | 186.692 | 186.692 | 186.692 | 0.17% |
Feb 10, 2025 | 186.376 | 186.376 | 186.376 | 186.376 | 0.50% |
Feb 07, 2025 | 185.445 | 185.445 | 185.445 | 185.445 | -0.34% |
Feb 06, 2025 | 186.081 | 186.081 | 186.081 | 186.081 | 0.55% |
Feb 05, 2025 | 185.057 | 185.057 | 185.057 | 185.057 | 0.40% |
Feb 04, 2025 | 184.320 | 184.320 | 184.320 | 184.320 | 0.28% |
Feb 03, 2025 | 183.796 | 183.796 | 183.796 | 183.796 | -0.92% |
Jan 31, 2025 | 185.499 | 185.499 | 185.499 | 185.499 | -0.11% |
Jan 30, 2025 | 185.702 | 185.702 | 185.702 | 185.702 | 0.62% |
Jan 29, 2025 | 184.553 | 184.553 | 184.553 | 184.553 | 0.01% |
Jan 28, 2025 | 184.532 | 184.532 | 184.532 | 184.532 | 0.58% |
Jan 27, 2025 | 183.471 | 183.471 | 183.471 | 183.471 | -0.64% |
Jan 24, 2025 | 184.655 | 184.655 | 184.655 | 184.655 | -0.03% |
Jan 23, 2025 | 184.705 | 184.705 | 184.705 | 184.705 | 0.39% |
Jan 22, 2025 | 183.984 | 183.984 | 183.984 | 183.984 | 0.35% |
Jan 21, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | 0.83% |
Jan 17, 2025 | 181.849 | 181.849 | 181.849 | 181.849 | 0.69% |
Highest: 188.219 | Lowest: 181.849 | Difference: 6.369 | Average: 184.999 | Change %: 4.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review