Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | -0.20% |
Dec 19, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | -1.61% |
Dec 18, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.76% |
Dec 17, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.04% |
Dec 16, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.08% |
Dec 13, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.16% |
Dec 12, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | -0.12% |
Dec 11, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.36% |
Dec 10, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.67% |
Dec 09, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.27% |
Dec 06, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.17% |
Dec 05, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.22% |
Dec 04, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | -0.19% |
Dec 03, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.03% |
Dec 02, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.38% |
Nov 29, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.35% |
Nov 28, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.49% |
Nov 27, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.11% |
Nov 26, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.58% |
Nov 25, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.06% |
Highest: 97.510 | Lowest: 94.440 | Difference: 3.070 | Average: 96.657 | Change %: -2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review