Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 0.50% |
Jan 20, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | 0.14% |
Jan 17, 2025 | 91.780 | 91.780 | 91.780 | 91.780 | 0.47% |
Jan 16, 2025 | 91.350 | 91.350 | 91.350 | 91.350 | 0.45% |
Jan 15, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | 0.69% |
Jan 14, 2025 | 90.320 | 90.320 | 90.320 | 90.320 | 0.14% |
Jan 13, 2025 | 90.190 | 90.190 | 90.190 | 90.190 | -7.13% |
Jan 10, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | -0.88% |
Jan 09, 2025 | 97.970 | 97.970 | 97.970 | 97.970 | 0.18% |
Jan 08, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | 0.13% |
Jan 07, 2025 | 97.660 | 97.660 | 97.660 | 97.660 | 0.77% |
Jan 06, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | 0.38% |
Jan 03, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | 0.60% |
Dec 30, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 3.89% |
Jan 21, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 0.50% |
Jan 20, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | 0.14% |
Jan 17, 2025 | 91.780 | 91.780 | 91.780 | 91.780 | 0.47% |
Jan 16, 2025 | 91.350 | 91.350 | 91.350 | 91.350 | 0.45% |
Jan 15, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | 0.69% |
Jan 14, 2025 | 90.320 | 90.320 | 90.320 | 90.320 | 0.14% |
Jan 13, 2025 | 90.190 | 90.190 | 90.190 | 90.190 | -7.13% |
Jan 10, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | -0.88% |
Jan 09, 2025 | 97.970 | 97.970 | 97.970 | 97.970 | 0.18% |
Jan 08, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | 0.13% |
Jan 07, 2025 | 97.660 | 97.660 | 97.660 | 97.660 | 0.77% |
Jan 06, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | 0.38% |
Jan 03, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | 0.60% |
Dec 30, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.01% |
Dec 27, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.80% |
Dec 23, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.79% |
Highest: 97.970 | Lowest: 90.190 | Difference: 7.780 | Average: 94.291 | Change %: -2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review