Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | 1.07% |
Oct 31, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | -1.48% |
Oct 30, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | -0.60% |
Oct 29, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | -0.06% |
Oct 28, 2024 | 215.900 | 215.900 | 215.900 | 215.900 | 0.39% |
Oct 25, 2024 | 215.060 | 215.060 | 215.060 | 215.060 | 0.00% |
Oct 24, 2024 | 215.060 | 215.060 | 215.060 | 215.060 | 0.09% |
Oct 23, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | -0.43% |
Oct 22, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | -0.50% |
Oct 21, 2024 | 216.860 | 216.860 | 216.860 | 216.860 | -0.29% |
Oct 18, 2024 | 217.480 | 217.480 | 217.480 | 217.480 | 0.32% |
Oct 17, 2024 | 216.790 | 216.790 | 216.790 | 216.790 | 0.50% |
Oct 16, 2024 | 215.720 | 215.720 | 215.720 | 215.720 | -0.05% |
Oct 15, 2024 | 215.820 | 215.820 | 215.820 | 215.820 | -0.60% |
Oct 14, 2024 | 217.130 | 217.130 | 217.130 | 217.130 | 1.02% |
Oct 11, 2024 | 214.940 | 214.940 | 214.940 | 214.940 | 0.48% |
Oct 10, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | -0.25% |
Oct 09, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | 0.62% |
Oct 08, 2024 | 213.130 | 213.130 | 213.130 | 213.130 | 0.31% |
Oct 07, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | -0.31% |
Highest: 217.480 | Lowest: 211.320 | Difference: 6.160 | Average: 215.027 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review