Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1,686.370 | 1,686.370 | 1,686.370 | 1,686.370 | -0.28% |
Dec 30, 2024 | 1,691.160 | 1,691.160 | 1,691.160 | 1,691.160 | -1.02% |
Dec 27, 2024 | 1,708.510 | 1,708.510 | 1,708.510 | 1,708.510 | 0.22% |
Dec 23, 2024 | 1,704.790 | 1,704.790 | 1,704.790 | 1,704.790 | 0.62% |
Dec 20, 2024 | 1,694.310 | 1,694.310 | 1,694.310 | 1,694.310 | 0.71% |
Dec 19, 2024 | 1,682.430 | 1,682.430 | 1,682.430 | 1,682.430 | -0.37% |
Dec 18, 2024 | 1,688.640 | 1,688.640 | 1,688.640 | 1,688.640 | -2.42% |
Dec 17, 2024 | 1,730.550 | 1,730.550 | 1,730.550 | 1,730.550 | -0.40% |
Dec 16, 2024 | 1,737.510 | 1,737.510 | 1,737.510 | 1,737.510 | 0.21% |
Dec 13, 2024 | 1,733.900 | 1,733.900 | 1,733.900 | 1,733.900 | -0.15% |
Dec 12, 2024 | 1,736.450 | 1,736.450 | 1,736.450 | 1,736.450 | -0.40% |
Dec 11, 2024 | 1,743.370 | 1,743.370 | 1,743.370 | 1,743.370 | 3.38% |
Dec 31, 2024 | 1,686.370 | 1,686.370 | 1,686.370 | 1,686.370 | -0.28% |
Dec 30, 2024 | 1,691.160 | 1,691.160 | 1,691.160 | 1,691.160 | -1.02% |
Dec 27, 2024 | 1,708.510 | 1,708.510 | 1,708.510 | 1,708.510 | 0.22% |
Dec 23, 2024 | 1,704.790 | 1,704.790 | 1,704.790 | 1,704.790 | 0.62% |
Dec 20, 2024 | 1,694.310 | 1,694.310 | 1,694.310 | 1,694.310 | 0.71% |
Dec 19, 2024 | 1,682.430 | 1,682.430 | 1,682.430 | 1,682.430 | -0.37% |
Dec 18, 2024 | 1,688.640 | 1,688.640 | 1,688.640 | 1,688.640 | -2.42% |
Dec 17, 2024 | 1,730.550 | 1,730.550 | 1,730.550 | 1,730.550 | -0.40% |
Dec 16, 2024 | 1,737.510 | 1,737.510 | 1,737.510 | 1,737.510 | 0.21% |
Dec 13, 2024 | 1,733.900 | 1,733.900 | 1,733.900 | 1,733.900 | -0.15% |
Dec 12, 2024 | 1,736.450 | 1,736.450 | 1,736.450 | 1,736.450 | -0.40% |
Dec 11, 2024 | 1,743.370 | 1,743.370 | 1,743.370 | 1,743.370 | 0.69% |
Dec 10, 2024 | 1,731.360 | 1,731.360 | 1,731.360 | 1,731.360 | -0.35% |
Dec 09, 2024 | 1,737.430 | 1,737.430 | 1,737.430 | 1,737.430 | -0.50% |
Dec 06, 2024 | 1,746.150 | 1,746.150 | 1,746.150 | 1,746.150 | 0.20% |
Dec 05, 2024 | 1,742.730 | 1,742.730 | 1,742.730 | 1,742.730 | -0.13% |
Dec 04, 2024 | 1,744.920 | 1,744.920 | 1,744.920 | 1,744.920 | 0.54% |
Dec 03, 2024 | 1,735.470 | 1,735.470 | 1,735.470 | 1,735.470 | 0.23% |
Highest: 1,746.150 | Lowest: 1,682.430 | Difference: 63.720 | Average: 1,717.135 | Change %: -2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review