Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | 0.27% |
Jan 06, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | 0.36% |
Jan 03, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | 0.35% |
Dec 31, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | -0.03% |
Dec 30, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | -0.22% |
Dec 27, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | 0.62% |
Dec 23, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.30% |
Dec 20, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | 0.06% |
Dec 19, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.99% |
Dec 18, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -0.69% |
Dec 17, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.01% |
Dec 16, 2024 | 128.130 | 128.130 | 128.130 | 128.130 | -0.02% |
Dec 13, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.02% |
Jan 07, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | 0.27% |
Jan 06, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | 0.36% |
Jan 03, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | 0.35% |
Dec 31, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | -0.03% |
Dec 30, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | -0.22% |
Dec 27, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | 0.62% |
Dec 23, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.30% |
Dec 20, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | 0.06% |
Dec 19, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.99% |
Dec 18, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -0.69% |
Dec 17, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.01% |
Dec 16, 2024 | 128.130 | 128.130 | 128.130 | 128.130 | -0.02% |
Dec 13, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | -0.20% |
Dec 12, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.16% |
Dec 11, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | 0.29% |
Dec 10, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | -0.34% |
Dec 09, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | -0.12% |
Highest: 128.700 | Lowest: 125.970 | Difference: 2.730 | Average: 127.422 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review