Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | 0.55% |
Jan 20, 2025 | 171.300 | 171.300 | 171.300 | 171.300 | 0.13% |
Jan 17, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | 0.77% |
Jan 16, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 0.40% |
Jan 15, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | 1.10% |
Jan 14, 2025 | 167.260 | 167.260 | 167.260 | 167.260 | 0.05% |
Jan 13, 2025 | 167.180 | 167.180 | 167.180 | 167.180 | -0.37% |
Jan 10, 2025 | 167.800 | 167.800 | 167.800 | 167.800 | -0.81% |
Jan 09, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | 0.09% |
Jan 08, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | -0.07% |
Jan 07, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | -0.25% |
Jan 06, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | 0.29% |
Jan 03, 2025 | 169.050 | 169.050 | 169.050 | 169.050 | -1.85% |
Jan 21, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | 0.55% |
Jan 20, 2025 | 171.300 | 171.300 | 171.300 | 171.300 | 0.13% |
Jan 17, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | 0.77% |
Jan 16, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 0.40% |
Jan 15, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | 1.10% |
Jan 14, 2025 | 167.260 | 167.260 | 167.260 | 167.260 | 0.05% |
Jan 13, 2025 | 167.180 | 167.180 | 167.180 | 167.180 | -0.37% |
Jan 10, 2025 | 167.800 | 167.800 | 167.800 | 167.800 | -0.81% |
Jan 09, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | 0.09% |
Jan 08, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | -0.07% |
Jan 07, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | -0.25% |
Jan 06, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | 0.29% |
Jan 03, 2025 | 169.050 | 169.050 | 169.050 | 169.050 | 0.82% |
Dec 31, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.32% |
Dec 30, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.59% |
Dec 27, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.46% |
Dec 23, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.69% |
Highest: 172.240 | Lowest: 167.180 | Difference: 5.060 | Average: 169.225 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review