Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.56% |
Jan 20, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.23% |
Jan 17, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | 0.48% |
Jan 16, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | 0.87% |
Jan 15, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | 0.95% |
Jan 14, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | -0.09% |
Jan 13, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | -0.57% |
Jan 10, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -0.74% |
Jan 09, 2025 | 137.950 | 137.950 | 137.950 | 137.950 | 0.23% |
Jan 08, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 0.20% |
Jan 07, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.36% |
Jan 06, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | -2.42% |
Jan 21, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.56% |
Jan 20, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.23% |
Jan 17, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | 0.48% |
Jan 16, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | 0.87% |
Jan 15, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | 0.95% |
Jan 14, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | -0.09% |
Jan 13, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | -0.57% |
Jan 10, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -0.74% |
Jan 09, 2025 | 137.950 | 137.950 | 137.950 | 137.950 | 0.23% |
Jan 08, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 0.20% |
Jan 07, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.36% |
Jan 06, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | 0.40% |
Jan 03, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.57% |
Dec 31, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | 0.00% |
Dec 30, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.49% |
Dec 27, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 0.74% |
Dec 24, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.05% |
Dec 23, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.49% |
Highest: 140.270 | Lowest: 135.160 | Difference: 5.110 | Average: 137.383 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review