Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 147.700 | 147.700 | 147.700 | 147.700 | 0.43% |
Jan 29, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | -0.23% |
Jan 28, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 0.71% |
Jan 27, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | -0.91% |
Jan 24, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | -0.11% |
Jan 23, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.33% |
Jan 22, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | 0.15% |
Jan 21, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | 0.64% |
Jan 17, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | 0.82% |
Jan 16, 2025 | 145.060 | 145.060 | 145.060 | 145.060 | 0.18% |
Jan 15, 2025 | 144.800 | 144.800 | 144.800 | 144.800 | 1.27% |
Jan 14, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | -3.19% |
Jan 30, 2025 | 147.700 | 147.700 | 147.700 | 147.700 | 0.43% |
Jan 29, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | -0.23% |
Jan 28, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 0.71% |
Jan 27, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | -0.91% |
Jan 24, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | -0.11% |
Jan 23, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.33% |
Jan 22, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | 0.15% |
Jan 21, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | 0.64% |
Jan 17, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | 0.82% |
Jan 16, 2025 | 145.060 | 145.060 | 145.060 | 145.060 | 0.18% |
Jan 15, 2025 | 144.800 | 144.800 | 144.800 | 144.800 | 1.27% |
Jan 14, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | -0.10% |
Jan 13, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | -0.20% |
Jan 10, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -0.64% |
Jan 08, 2025 | 144.340 | 144.340 | 144.340 | 144.340 | 0.03% |
Jan 07, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -0.45% |
Jan 06, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | 0.33% |
Jan 03, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | 0.92% |
Highest: 147.880 | Lowest: 142.990 | Difference: 4.890 | Average: 146.009 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review