Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | -0.02% |
Nov 25, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.12% |
Nov 22, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.65% |
Nov 21, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.02% |
Nov 20, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | 0.04% |
Nov 19, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | -0.02% |
Nov 18, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.02% |
Nov 15, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.53% |
Nov 14, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 0.20% |
Nov 13, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | -0.09% |
Nov 12, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.37% |
Nov 11, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | 0.25% |
Nov 08, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | -0.02% |
Nov 07, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.37% |
Nov 06, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.43% |
Nov 05, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.06% |
Nov 04, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.21% |
Nov 01, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.48% |
Oct 31, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.67% |
Oct 30, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.33% |
Oct 29, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -0.03% |
Oct 28, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | 0.21% |
Highest: 126.300 | Lowest: 124.600 | Difference: 1.700 | Average: 125.610 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review