Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,693.430 | 1,693.430 | 1,693.430 | 1,693.430 | 0.47% |
Nov 21, 2024 | 1,685.560 | 1,685.560 | 1,685.560 | 1,685.560 | -0.68% |
Nov 20, 2024 | 1,697.150 | 1,697.150 | 1,697.150 | 1,697.150 | -0.49% |
Nov 19, 2024 | 1,705.500 | 1,705.500 | 1,705.500 | 1,705.500 | 0.69% |
Nov 18, 2024 | 1,693.880 | 1,693.880 | 1,693.880 | 1,693.880 | -0.85% |
Nov 15, 2024 | 1,708.460 | 1,708.460 | 1,708.460 | 1,708.460 | 0.47% |
Nov 14, 2024 | 1,700.390 | 1,700.390 | 1,700.390 | 1,700.390 | -0.14% |
Nov 13, 2024 | 1,702.750 | 1,702.750 | 1,702.750 | 1,702.750 | -1.41% |
Nov 12, 2024 | 1,727.080 | 1,727.080 | 1,727.080 | 1,727.080 | 0.03% |
Nov 11, 2024 | 1,726.520 | 1,726.520 | 1,726.520 | 1,726.520 | -0.12% |
Nov 08, 2024 | 1,728.520 | 1,728.520 | 1,728.520 | 1,728.520 | 0.04% |
Nov 07, 2024 | 1,727.880 | 1,727.880 | 1,727.880 | 1,727.880 | 0.84% |
Nov 06, 2024 | 1,713.560 | 1,713.560 | 1,713.560 | 1,713.560 | 2.16% |
Nov 05, 2024 | 1,677.340 | 1,677.340 | 1,677.340 | 1,677.340 | 0.87% |
Nov 01, 2024 | 1,662.920 | 1,662.920 | 1,662.920 | 1,662.920 | -1.99% |
Oct 31, 2024 | 1,696.670 | 1,696.670 | 1,696.670 | 1,696.670 | -0.53% |
Oct 30, 2024 | 1,705.680 | 1,705.680 | 1,705.680 | 1,705.680 | 0.86% |
Oct 29, 2024 | 1,691.200 | 1,691.200 | 1,691.200 | 1,691.200 | 0.90% |
Oct 28, 2024 | 1,676.140 | 1,676.140 | 1,676.140 | 1,676.140 | 1.57% |
Highest: 1,728.520 | Lowest: 1,662.920 | Difference: 65.600 | Average: 1,701.086 | Change %: 2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review