
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,558.010 | 2,558.010 | 2,558.010 | 2,558.010 | 0.04% |
Feb 17, 2025 | 2,556.860 | 2,556.860 | 2,556.860 | 2,556.860 | -0.06% |
Feb 14, 2025 | 2,558.370 | 2,558.370 | 2,558.370 | 2,558.370 | -0.22% |
Feb 13, 2025 | 2,563.990 | 2,563.990 | 2,563.990 | 2,563.990 | 1.04% |
Feb 12, 2025 | 2,537.640 | 2,537.640 | 2,537.640 | 2,537.640 | 0.12% |
Feb 11, 2025 | 2,534.680 | 2,534.680 | 2,534.680 | 2,534.680 | 0.44% |
Feb 10, 2025 | 2,523.510 | 2,523.510 | 2,523.510 | 2,523.510 | 0.62% |
Feb 07, 2025 | 2,507.970 | 2,507.970 | 2,507.970 | 2,507.970 | -0.43% |
Feb 06, 2025 | 2,518.720 | 2,518.720 | 2,518.720 | 2,518.720 | 0.72% |
Feb 05, 2025 | 2,500.640 | 2,500.640 | 2,500.640 | 2,500.640 | 0.59% |
Feb 04, 2025 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | -0.23% |
Feb 03, 2025 | 2,491.730 | 2,491.730 | 2,491.730 | 2,491.730 | -1.46% |
Jan 31, 2025 | 2,528.620 | 2,528.620 | 2,528.620 | 2,528.620 | -0.19% |
Jan 30, 2025 | 2,533.550 | 2,533.550 | 2,533.550 | 2,533.550 | 0.95% |
Jan 29, 2025 | 2,509.730 | 2,509.730 | 2,509.730 | 2,509.730 | 0.26% |
Jan 28, 2025 | 2,503.310 | 2,503.310 | 2,503.310 | 2,503.310 | 0.54% |
Jan 27, 2025 | 2,489.920 | 2,489.920 | 2,489.920 | 2,489.920 | -0.30% |
Jan 24, 2025 | 2,497.510 | 2,497.510 | 2,497.510 | 2,497.510 | 0.35% |
Jan 23, 2025 | 2,488.910 | 2,488.910 | 2,488.910 | 2,488.910 | 0.22% |
Jan 22, 2025 | 2,483.410 | 2,483.410 | 2,483.410 | 2,483.410 | 0.32% |
Jan 21, 2025 | 2,475.450 | 2,475.450 | 2,475.450 | 2,475.450 | 1.14% |
Jan 20, 2025 | 2,447.530 | 2,447.530 | 2,447.530 | 2,447.530 | 0.16% |
Highest: 2,563.990 | Lowest: 2,447.530 | Difference: 116.460 | Average: 2,513.457 | Change %: 4.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review