Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 238.210 | 238.210 | 238.210 | 238.210 | -1.21% |
Nov 13, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | -0.31% |
Nov 12, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -0.69% |
Nov 11, 2024 | 243.560 | 243.560 | 243.560 | 243.560 | -2.39% |
Nov 08, 2024 | 249.520 | 249.520 | 249.520 | 249.520 | -0.11% |
Nov 07, 2024 | 249.800 | 249.800 | 249.800 | 249.800 | 1.19% |
Nov 06, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | -3.00% |
Nov 05, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | -0.00% |
Nov 04, 2024 | 254.510 | 254.510 | 254.510 | 254.510 | -0.07% |
Nov 01, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | 0.45% |
Oct 31, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | -1.65% |
Oct 30, 2024 | 257.800 | 257.800 | 257.800 | 257.800 | 0.31% |
Oct 29, 2024 | 257.000 | 257.000 | 257.000 | 257.000 | 0.99% |
Oct 28, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | 0.46% |
Oct 25, 2024 | 253.310 | 253.310 | 253.310 | 253.310 | -0.10% |
Oct 24, 2024 | 253.570 | 253.570 | 253.570 | 253.570 | -0.17% |
Oct 23, 2024 | 253.990 | 253.990 | 253.990 | 253.990 | 0.08% |
Oct 22, 2024 | 253.790 | 253.790 | 253.790 | 253.790 | -0.08% |
Oct 21, 2024 | 253.990 | 253.990 | 253.990 | 253.990 | 0.88% |
Oct 18, 2024 | 251.780 | 251.780 | 251.780 | 251.780 | 0.88% |
Oct 17, 2024 | 249.590 | 249.590 | 249.590 | 249.590 | 0.51% |
Oct 16, 2024 | 248.330 | 248.330 | 248.330 | 248.330 | 0.99% |
Oct 15, 2024 | 245.900 | 245.900 | 245.900 | 245.900 | -0.22% |
Oct 14, 2024 | 246.450 | 246.450 | 246.450 | 246.450 | 0.31% |
Highest: 257.800 | Lowest: 238.210 | Difference: 19.590 | Average: 250.340 | Change %: -3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review