Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 244.150 | 244.150 | 244.150 | 244.150 | -0.51% |
Jan 03, 2025 | 245.400 | 245.400 | 245.400 | 245.400 | 1.44% |
Dec 30, 2024 | 241.920 | 241.920 | 241.920 | 241.920 | -0.27% |
Dec 27, 2024 | 242.570 | 242.570 | 242.570 | 242.570 | 0.08% |
Dec 23, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | -0.03% |
Dec 20, 2024 | 242.450 | 242.450 | 242.450 | 242.450 | 0.84% |
Dec 19, 2024 | 240.420 | 240.420 | 240.420 | 240.420 | -1.64% |
Dec 18, 2024 | 244.430 | 244.430 | 244.430 | 244.430 | -0.03% |
Dec 17, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | -0.67% |
Dec 16, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | -0.19% |
Dec 13, 2024 | 246.620 | 246.620 | 246.620 | 246.620 | -0.94% |
Dec 12, 2024 | 248.970 | 248.970 | 248.970 | 248.970 | -0.78% |
Dec 11, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | 0.59% |
Dec 10, 2024 | 249.460 | 249.460 | 249.460 | 249.460 | 2.17% |
Jan 06, 2025 | 244.150 | 244.150 | 244.150 | 244.150 | -0.51% |
Jan 03, 2025 | 245.400 | 245.400 | 245.400 | 245.400 | 1.44% |
Dec 30, 2024 | 241.920 | 241.920 | 241.920 | 241.920 | -0.27% |
Dec 27, 2024 | 242.570 | 242.570 | 242.570 | 242.570 | 0.08% |
Dec 23, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | -0.03% |
Dec 20, 2024 | 242.450 | 242.450 | 242.450 | 242.450 | 0.84% |
Dec 19, 2024 | 240.420 | 240.420 | 240.420 | 240.420 | -1.64% |
Dec 18, 2024 | 244.430 | 244.430 | 244.430 | 244.430 | -0.03% |
Dec 17, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | -0.67% |
Dec 16, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | -0.19% |
Dec 13, 2024 | 246.620 | 246.620 | 246.620 | 246.620 | -0.94% |
Dec 12, 2024 | 248.970 | 248.970 | 248.970 | 248.970 | -0.78% |
Dec 11, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | 0.59% |
Dec 10, 2024 | 249.460 | 249.460 | 249.460 | 249.460 | 0.66% |
Dec 09, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | 1.39% |
Dec 06, 2024 | 244.430 | 244.430 | 244.430 | 244.430 | -0.19% |
Highest: 250.920 | Lowest: 240.420 | Difference: 10.500 | Average: 245.098 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review