Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 30.865 | 30.865 | 30.865 | 30.865 | -0.73% |
Jan 20, 2025 | 31.092 | 31.092 | 31.092 | 31.092 | 0.42% |
Jan 17, 2025 | 30.962 | 30.962 | 30.962 | 30.962 | -0.19% |
Jan 16, 2025 | 31.022 | 31.022 | 31.022 | 31.022 | 0.43% |
Jan 15, 2025 | 30.889 | 30.889 | 30.889 | 30.889 | 0.16% |
Jan 14, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 0.31% |
Jan 13, 2025 | 30.745 | 30.745 | 30.745 | 30.745 | -1.17% |
Jan 10, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | -0.38% |
Jan 09, 2025 | 31.227 | 31.227 | 31.227 | 31.227 | -0.39% |
Jan 08, 2025 | 31.349 | 31.349 | 31.349 | 31.349 | -0.12% |
Jan 07, 2025 | 31.388 | 31.388 | 31.388 | 31.388 | 0.27% |
Jan 06, 2025 | 31.304 | 31.304 | 31.304 | 31.304 | -0.94% |
Jan 03, 2025 | 31.602 | 31.602 | 31.602 | 31.602 | -0.35% |
Jan 02, 2025 | 31.714 | 31.714 | 31.714 | 31.714 | 0.93% |
Jan 01, 2025 | 31.423 | 31.423 | 31.423 | 31.423 | 0.22% |
Dec 31, 2024 | 31.354 | 31.354 | 31.354 | 31.354 | 0.11% |
Dec 30, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.32% |
Dec 27, 2024 | 31.421 | 31.421 | 31.421 | 31.421 | 0.10% |
Dec 26, 2024 | 31.389 | 31.389 | 31.389 | 31.389 | 0.01% |
Dec 24, 2024 | 31.387 | 31.387 | 31.387 | 31.387 | -0.08% |
Dec 23, 2024 | 31.411 | 31.411 | 31.411 | 31.411 | 0.38% |
Highest: 31.714 | Lowest: 30.745 | Difference: 0.969 | Average: 31.229 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review