Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 39.522 | 39.522 | 39.522 | 39.522 | -1.75% |
Jan 03, 2025 | 40.225 | 40.225 | 40.225 | 40.225 | -0.64% |
Jan 02, 2025 | 40.482 | 40.482 | 40.482 | 40.482 | 1.72% |
Jan 01, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | 0.45% |
Dec 31, 2024 | 39.622 | 39.622 | 39.622 | 39.622 | 0.03% |
Dec 30, 2024 | 39.611 | 39.611 | 39.611 | 39.611 | -0.69% |
Dec 27, 2024 | 39.887 | 39.887 | 39.887 | 39.887 | 0.14% |
Dec 26, 2024 | 39.831 | 39.831 | 39.831 | 39.831 | 0.09% |
Dec 24, 2024 | 39.793 | 39.793 | 39.793 | 39.793 | -0.12% |
Dec 23, 2024 | 39.842 | 39.842 | 39.842 | 39.842 | 0.64% |
Dec 20, 2024 | 39.591 | 39.591 | 39.591 | 39.591 | -1.66% |
Dec 19, 2024 | 40.258 | 40.258 | 40.258 | 40.258 | -0.99% |
Dec 18, 2024 | 40.659 | 40.659 | 40.659 | 40.659 | -0.59% |
Dec 17, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -1.32% |
Dec 16, 2024 | 41.445 | 41.445 | 41.445 | 41.445 | -0.33% |
Dec 13, 2024 | 41.581 | 41.581 | 41.581 | 41.581 | 0.81% |
Dec 12, 2024 | 41.245 | 41.245 | 41.245 | 41.245 | -0.38% |
Dec 11, 2024 | 41.403 | 41.403 | 41.403 | 41.403 | 0.16% |
Dec 10, 2024 | 41.336 | 41.336 | 41.336 | 41.336 | -0.00% |
Dec 09, 2024 | 41.338 | 41.338 | 41.338 | 41.338 | -0.22% |
Highest: 41.581 | Lowest: 39.522 | Difference: 2.059 | Average: 40.419 | Change %: -4.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review