![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.35% |
Jan 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.85% |
Jan 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 2.15% |
Jan 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.23% |
Jan 06, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.59% |
Dec 30, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.22% |
Dec 23, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -1.25% |
Dec 16, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.30% |
Dec 09, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
Dec 02, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.05% |
Nov 25, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.60% |
Nov 18, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.31% |
Nov 11, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.69% |
Nov 04, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -1.83% |
Oct 28, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -1.46% |
Oct 21, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
Oct 14, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.19% |
Oct 07, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
Sep 23, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.50% |
Sep 16, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.11% |
Sep 09, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -1.72% |
Sep 02, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.09% |
Aug 27, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.09% |
Aug 19, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.30% |
Aug 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.62% |
Aug 05, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -2.89% |
Feb 03, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.35% |
Jan 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.85% |
Jan 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 2.15% |
Jan 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.23% |
Highest: 15.25 | Lowest: 14.68 | Difference: 0.57 | Average: 14.98 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review