![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | -0.26% |
Dec 12, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% |
Dec 11, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | -0.20% |
Dec 10, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.56% |
Dec 09, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
Dec 06, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% |
Dec 05, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
Dec 04, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.39% |
Dec 03, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.50% |
Dec 02, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% |
Nov 29, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.30% |
Nov 28, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.37% |
Nov 27, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% |
Nov 26, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% |
Nov 25, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.50% |
Nov 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% |
Nov 21, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | -0.83% |
Nov 20, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | -0.73% |
Nov 19, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.37% |
Nov 18, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% |
Nov 15, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.01% |
Nov 14, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% |
Nov 13, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | -0.74% |
Nov 12, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% |
Nov 11, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.64% |
Nov 08, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | -1.29% |
Nov 07, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.53% |
Nov 06, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
Nov 05, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
Nov 04, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99% |
Highest: 3.06 | Lowest: 2.96 | Difference: 0.10 | Average: 3.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review