Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -1.44% |
May 15, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 2.33% |
Apr 30, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.51% |
Apr 15, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | -1.05% |
Mar 28, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.59% |
Mar 15, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.69% |
Feb 29, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
Feb 15, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.80% |
Jan 31, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2.18% |
Jan 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -1.57% |
Dec 29, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 2.28% |
Dec 15, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 2.41% |
Nov 30, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
Nov 15, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 4.27% |
Oct 31, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | -2.33% |
Oct 13, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
Sep 29, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | -2.05% |
Sep 15, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
Aug 31, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
Aug 15, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | -2.03% |
Jul 31, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 1.95% |
Jul 14, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
Jun 30, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
Jun 15, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 1.63% |
May 31, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | -1.05% |
May 15, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
Apr 28, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
Apr 14, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 1.01% |
Mar 31, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 1.52% |
Mar 15, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | -10.91% |
Highest: 27.72 | Lowest: 23.88 | Difference: 3.84 | Average: 25.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review