Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.54% |
Sep 26, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | -0.21% |
Sep 24, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | -0.20% |
Sep 23, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | -0.02% |
Sep 20, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.36% |
Sep 19, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.35% |
Sep 18, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -0.13% |
Sep 17, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.17% |
Sep 16, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.00% |
Sep 13, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.39% |
Sep 12, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.31% |
Sep 11, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.38% |
Sep 10, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.87% |
Sep 09, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | -0.77% |
Sep 06, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.53% |
Sep 05, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.56% |
Sep 04, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | -2.00% |
Sep 03, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.15% |
Sep 02, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.11% |
Aug 30, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.26% |
Aug 29, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | -0.56% |
Aug 28, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.16% |
Highest: 28.61 | Lowest: 27.52 | Difference: 1.09 | Average: 28.25 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review