Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05% |
Nov 26, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.31% |
Nov 25, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.13% |
Nov 22, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.59% |
Nov 21, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04% |
Nov 20, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.09% |
Nov 19, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.26% |
Nov 18, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.59% |
Nov 15, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.64% |
Nov 14, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
Nov 13, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.08% |
Nov 12, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.28% |
Nov 11, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.48% |
Nov 08, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.19% |
Nov 07, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.43% |
Nov 06, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 2.96% |
Nov 05, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.37% |
Nov 04, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.13% |
Nov 01, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -1.24% |
Oct 31, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.17% |
Oct 30, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.22% |
Oct 29, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.38% |
Oct 28, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.15% |
Highest: 17.90 | Lowest: 16.83 | Difference: 1.07 | Average: 17.42 | Change %: 5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review