Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.55% |
Jan 08, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.40% |
Jan 07, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.64% |
Jan 06, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.20% |
Jan 03, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
Jan 02, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
Dec 31, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.38% |
Dec 30, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -1.15% |
Dec 27, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.98% |
Dec 24, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.50% |
Dec 23, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.61% |
Dec 20, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.68% |
Dec 19, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -2.12% |
Dec 18, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
Dec 17, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03% |
Dec 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.48% |
Dec 13, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.35% |
Dec 12, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.69% |
Dec 11, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.15% |
Dec 10, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.35% |
Highest: 18.06 | Lowest: 17.49 | Difference: 0.56 | Average: 17.85 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review