Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | 1.14% |
Nov 15, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | -0.19% |
Nov 08, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 1.56% |
Nov 04, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.30% |
Oct 31, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -1.07% |
Oct 25, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | -0.95% |
Oct 18, 2024 | 186.080 | 186.080 | 186.080 | 186.080 | 0.32% |
Oct 11, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.66% |
Oct 04, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.35% |
Sep 30, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.92% |
Sep 20, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.12% |
Sep 13, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | 1.69% |
Sep 06, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -1.85% |
Aug 30, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.74% |
Aug 23, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.16% |
Aug 16, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 1.28% |
Aug 09, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.54% |
Aug 02, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | -2.01% |
Jul 31, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.85% |
Jul 26, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.24% |
Jul 19, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | -1.45% |
Jul 12, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | 0.31% |
Jul 05, 2024 | 181.880 | 181.880 | 181.880 | 181.880 | 0.61% |
Jun 28, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.19% |
Jun 21, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -3.40% |
Nov 22, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | 1.14% |
Nov 15, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | -0.19% |
Nov 08, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 1.56% |
Nov 04, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.30% |
Oct 31, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -1.07% |
Highest: 187.490 | Lowest: 177.240 | Difference: 10.250 | Average: 182.629 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review