Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.70% |
Jun 14, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.33% |
Jun 07, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 1.28% |
May 31, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.76% |
May 24, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.12% |
May 17, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.15% |
May 10, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 2.27% |
May 03, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.41% |
Apr 30, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.79% |
Apr 26, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | 1.41% |
Apr 19, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -0.82% |
Apr 12, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.20% |
Apr 05, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.63% |
Apr 02, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.48% |
Mar 28, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.44% |
Mar 22, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | 0.98% |
Mar 15, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | 0.61% |
Mar 08, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.07% |
Mar 01, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | 0.09% |
Feb 29, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.40% |
Feb 23, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 1.17% |
Feb 16, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -0.46% |
Feb 09, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | 0.24% |
Feb 02, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.35% |
Jan 31, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 0.21% |
Jan 26, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -5.53% |
Jun 21, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.70% |
Jun 14, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.33% |
Jun 07, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 1.28% |
May 31, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.76% |
Highest: 172.600 | Lowest: 163.060 | Difference: 9.540 | Average: 167.831 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review