![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 38.831 | 38.831 | 38.831 | 38.831 | 0.08% |
Jun 26, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 0.48% |
Jun 25, 2024 | 38.617 | 38.617 | 38.617 | 38.617 | 0.16% |
Jun 24, 2024 | 38.555 | 38.555 | 38.555 | 38.555 | -0.50% |
Jun 21, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | -0.09% |
Jun 20, 2024 | 38.784 | 38.784 | 38.784 | 38.784 | -0.23% |
Jun 19, 2024 | 38.874 | 38.874 | 38.874 | 38.874 | -0.03% |
Jun 18, 2024 | 38.887 | 38.887 | 38.887 | 38.887 | -0.08% |
Jun 17, 2024 | 38.917 | 38.917 | 38.917 | 38.917 | 0.90% |
Jun 14, 2024 | 38.571 | 38.571 | 38.571 | 38.571 | -0.06% |
Jun 13, 2024 | 38.593 | 38.593 | 38.593 | 38.593 | 0.27% |
Jun 12, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 0.53% |
Jun 11, 2024 | 38.288 | 38.288 | 38.288 | 38.288 | -0.07% |
Jun 10, 2024 | 38.313 | 38.313 | 38.313 | 38.313 | 0.50% |
Jun 07, 2024 | 38.124 | 38.124 | 38.124 | 38.124 | 0.53% |
Jun 06, 2024 | 37.924 | 37.924 | 37.924 | 37.924 | -0.11% |
Jun 05, 2024 | 37.965 | 37.965 | 37.965 | 37.965 | 1.39% |
Jun 04, 2024 | 37.444 | 37.444 | 37.444 | 37.444 | 0.41% |
Jun 03, 2024 | 37.292 | 37.292 | 37.292 | 37.292 | -0.02% |
May 31, 2024 | 37.301 | 37.301 | 37.301 | 37.301 | 0.29% |
May 30, 2024 | 37.194 | 37.194 | 37.194 | 37.194 | -0.95% |
Highest: 38.917 | Lowest: 37.194 | Difference: 1.723 | Average: 38.310 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review