Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 56.856 | 56.856 | 56.856 | 56.856 | 1.01% |
Sep 25, 2024 | 56.290 | 56.290 | 56.290 | 56.290 | 0.25% |
Sep 24, 2024 | 56.148 | 56.148 | 56.148 | 56.148 | 0.35% |
Sep 23, 2024 | 55.951 | 55.951 | 55.951 | 55.951 | -0.30% |
Sep 20, 2024 | 56.122 | 56.122 | 56.122 | 56.122 | -0.30% |
Sep 19, 2024 | 56.292 | 56.292 | 56.292 | 56.292 | 1.45% |
Sep 18, 2024 | 55.488 | 55.488 | 55.488 | 55.488 | -0.31% |
Sep 17, 2024 | 55.658 | 55.658 | 55.658 | 55.658 | 0.07% |
Sep 16, 2024 | 55.616 | 55.616 | 55.616 | 55.616 | 0.19% |
Sep 13, 2024 | 55.512 | 55.512 | 55.512 | 55.512 | 0.65% |
Sep 12, 2024 | 55.153 | 55.153 | 55.153 | 55.153 | 1.18% |
Sep 11, 2024 | 54.508 | 54.508 | 54.508 | 54.508 | 1.31% |
Sep 10, 2024 | 53.803 | 53.803 | 53.803 | 53.803 | 0.33% |
Sep 09, 2024 | 53.624 | 53.624 | 53.624 | 53.624 | 0.75% |
Sep 06, 2024 | 53.223 | 53.223 | 53.223 | 53.223 | -1.34% |
Sep 05, 2024 | 53.946 | 53.946 | 53.946 | 53.946 | -0.51% |
Sep 04, 2024 | 54.224 | 54.224 | 54.224 | 54.224 | -2.87% |
Aug 30, 2024 | 55.825 | 55.825 | 55.825 | 55.825 | 0.68% |
Aug 29, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 0.14% |
Aug 28, 2024 | 55.373 | 55.373 | 55.373 | 55.373 | -0.25% |
Highest: 56.856 | Lowest: 53.223 | Difference: 3.633 | Average: 55.253 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review