![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.06% |
Feb 07, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | -0.78% |
Feb 06, 2025 | 17.789 | 17.789 | 17.789 | 17.789 | -0.14% |
Feb 05, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | 0.37% |
Feb 04, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | -0.02% |
Feb 03, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.60% |
Jan 31, 2025 | 17.644 | 17.644 | 17.644 | 17.644 | 0.25% |
Jan 30, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.46% |
Jan 29, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.11% |
Jan 28, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | -0.03% |
Jan 27, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | 0.51% |
Jan 24, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | 0.33% |
Jan 23, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | -0.14% |
Jan 22, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | -0.37% |
Jan 21, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | 0.19% |
Jan 20, 2025 | 17.413 | 17.413 | 17.413 | 17.413 | 0.19% |
Jan 17, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.26% |
Jan 16, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | 0.56% |
Jan 15, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.83% |
Jan 14, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | -0.27% |
Jan 13, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.36% |
Highest: 17.813 | Lowest: 17.096 | Difference: 0.718 | Average: 17.495 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review