
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | -0.29% |
Apr 08, 2025 | 124.150 | 124.150 | 124.260 | 124.150 | -0.09% |
Apr 07, 2025 | 124.260 | 124.260 | 124.710 | 124.260 | -0.36% |
Apr 04, 2025 | 124.710 | 124.710 | 124.710 | 124.710 | -0.17% |
Apr 03, 2025 | 124.920 | 124.920 | 125.080 | 124.920 | -0.13% |
Apr 02, 2025 | 125.080 | 125.080 | 125.100 | 125.080 | -0.02% |
Apr 01, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.01% |
Mar 31, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | 0.00% |
Mar 28, 2025 | 125.090 | 125.090 | 125.110 | 125.090 | -0.02% |
Mar 27, 2025 | 125.110 | 125.110 | 125.210 | 125.110 | -0.08% |
Mar 26, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.02% |
Mar 25, 2025 | 125.180 | 125.180 | 125.180 | 125.150 | 0.02% |
Mar 24, 2025 | 125.150 | 125.150 | 125.150 | 125.100 | 0.04% |
Mar 21, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.01% |
Mar 20, 2025 | 125.090 | 125.090 | 125.090 | 125.070 | 0.02% |
Mar 19, 2025 | 125.070 | 125.070 | 125.070 | 125.030 | 0.03% |
Mar 18, 2025 | 125.030 | 125.030 | 125.030 | 125.010 | 0.02% |
Mar 17, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | 0.03% |
Mar 14, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | -0.02% |
Mar 13, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | -0.02% |
Mar 12, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.01% |
Highest: 125.210 | Lowest: 123.790 | Difference: 1.420 | Average: 124.911 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review