Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.02% |
Nov 12, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.01% |
Nov 11, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.05% |
Nov 08, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.02% |
Nov 07, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 0.05% |
Nov 06, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.04% |
Nov 05, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -0.01% |
Nov 04, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | 0.05% |
Oct 31, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.03% |
Oct 30, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | 0.01% |
Oct 29, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.05% |
Oct 28, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.07% |
Oct 25, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | 0.03% |
Oct 24, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.05% |
Oct 23, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.06% |
Oct 22, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.03% |
Oct 21, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | -0.06% |
Oct 18, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 0.07% |
Oct 17, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 0.09% |
Oct 16, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.03% |
Oct 15, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -0.07% |
Highest: 149.530 | Lowest: 148.820 | Difference: 0.710 | Average: 149.220 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review