Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.13% |
Sep 18, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | -0.14% |
Sep 17, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | -0.05% |
Sep 16, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.13% |
Sep 13, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.07% |
Sep 12, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | -0.10% |
Sep 11, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | 0.03% |
Sep 10, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.12% |
Sep 09, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.04% |
Sep 06, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.17% |
Sep 05, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 0.09% |
Sep 04, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 0.20% |
Sep 03, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 0.16% |
Sep 02, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.09% |
Aug 30, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.09% |
Aug 29, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.04% |
Aug 28, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.08% |
Aug 27, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.12% |
Aug 26, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | -0.06% |
Aug 23, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.11% |
Aug 22, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -0.13% |
Aug 21, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.13% |
Aug 20, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 0.12% |
Highest: 129.930 | Lowest: 128.760 | Difference: 1.170 | Average: 129.327 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review