
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 15.402 | 15.402 | 15.402 | 15.402 | -0.45% |
Feb 11, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.53% |
Feb 04, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.80% |
Jan 28, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | -0.12% |
Jan 21, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | 1.20% |
Jan 14, 2025 | 15.105 | 15.105 | 15.105 | 15.105 | -0.74% |
Jan 07, 2025 | 15.217 | 15.217 | 15.217 | 15.217 | -0.12% |
Dec 31, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.16% |
Dec 24, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.71% |
Dec 17, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.78% |
Dec 10, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | 0.01% |
Dec 03, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.78% |
Nov 26, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | 1.51% |
Nov 19, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.07% |
Nov 12, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | 2.30% |
Nov 05, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | -1.07% |
Oct 29, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.30% |
Oct 22, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | -0.15% |
Oct 15, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | 0.82% |
Oct 08, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.51% |
Oct 01, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.63% |
Sep 24, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.03% |
Sep 17, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | 0.59% |
Sep 10, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | 0.37% |
Sep 03, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 0.44% |
Aug 27, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | -4.94% |
Feb 18, 2025 | 15.402 | 15.402 | 15.402 | 15.402 | -0.45% |
Feb 11, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.53% |
Feb 04, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.80% |
Jan 28, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | -0.12% |
Highest: 15.471 | Lowest: 14.641 | Difference: 0.830 | Average: 15.136 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review