
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | -1.09% |
Feb 13, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | -0.42% |
Feb 06, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 1.46% |
Jan 30, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | 0.41% |
Jan 23, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.11% |
Jan 16, 2025 | 11.548 | 11.548 | 11.548 | 11.548 | 0.54% |
Jan 09, 2025 | 11.486 | 11.486 | 11.486 | 11.486 | -1.55% |
Jan 02, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | -0.48% |
Dec 26, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | -0.13% |
Dec 19, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | -1.15% |
Dec 12, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | -1.35% |
Dec 05, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 1.44% |
Nov 28, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 2.05% |
Nov 21, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.13% |
Nov 14, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 1.79% |
Nov 07, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | -0.77% |
Oct 31, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -1.45% |
Oct 24, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | -0.53% |
Oct 17, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | 1.07% |
Oct 10, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | -0.35% |
Oct 03, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.75% |
Sep 19, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | -0.07% |
Sep 12, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.91% |
Sep 05, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.76% |
Aug 29, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | -0.36% |
Aug 22, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | -1.35% |
Feb 20, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | -1.09% |
Feb 13, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | -0.42% |
Feb 06, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 1.46% |
Jan 30, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | 0.41% |
Highest: 12.036 | Lowest: 11.403 | Difference: 0.633 | Average: 11.648 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review