
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 61.410 | 61.410 | 61.410 | 61.410 | -0.55% |
Mar 12, 2025 | 61.750 | 61.750 | 61.750 | 61.750 | 0.28% |
Mar 11, 2025 | 61.580 | 61.580 | 61.580 | 61.580 | -1.90% |
Mar 10, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | -0.95% |
Mar 07, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | -2.24% |
Mar 06, 2025 | 64.820 | 64.820 | 64.820 | 64.820 | -0.06% |
Mar 05, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | 1.53% |
Mar 04, 2025 | 63.880 | 63.880 | 63.880 | 63.880 | 0.33% |
Mar 03, 2025 | 63.670 | 63.670 | 63.670 | 63.670 | -2.59% |
Feb 27, 2025 | 65.360 | 65.360 | 65.360 | 65.360 | -2.11% |
Feb 26, 2025 | 66.770 | 66.770 | 66.770 | 66.770 | 1.00% |
Feb 25, 2025 | 66.110 | 66.110 | 66.110 | 66.110 | -2.32% |
Feb 24, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | -1.80% |
Feb 21, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | 0.75% |
Feb 20, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | -0.94% |
Feb 19, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | -0.62% |
Feb 18, 2025 | 69.490 | 69.490 | 69.490 | 69.490 | 1.33% |
Feb 17, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | 1.02% |
Feb 14, 2025 | 67.890 | 67.890 | 67.890 | 67.890 | -1.22% |
Feb 13, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | -0.77% |
Highest: 69.490 | Lowest: 61.410 | Difference: 8.080 | Average: 65.756 | Change %: -11.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review