Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 1.23% |
Jan 29, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -1.12% |
Jan 28, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.69% |
Jan 27, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.65% |
Jan 24, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.52% |
Jan 23, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.54% |
Jan 22, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -1.43% |
Jan 21, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 1.49% |
Jan 20, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.13% |
Jan 17, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.10% |
Jan 16, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 1.32% |
Jan 15, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.57% |
Jan 14, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.81% |
Jan 13, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.50% |
Jan 10, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | -1.97% |
Jan 09, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.04% |
Jan 08, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.36% |
Jan 07, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.48% |
Jan 06, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.99% |
Jan 03, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 1.03% |
Jan 02, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.54% |
Highest: 2.282 | Lowest: 2.167 | Difference: 0.115 | Average: 2.234 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review