Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2019 | 10.899 | 10.899 | 10.899 | 10.899 | 0.00% |
Sep 30, 2019 | 10.899 | 10.899 | 10.899 | 10.899 | 0.01% |
Sep 29, 2019 | 10.897 | 10.897 | 10.897 | 10.897 | 0.00% |
Sep 28, 2019 | 10.897 | 10.897 | 10.897 | 10.897 | 0.00% |
Sep 27, 2019 | 10.897 | 10.897 | 10.897 | 10.897 | 0.03% |
Sep 26, 2019 | 10.894 | 10.894 | 10.894 | 10.894 | 0.01% |
Sep 25, 2019 | 10.893 | 10.893 | 10.893 | 10.893 | -0.02% |
Sep 24, 2019 | 10.895 | 10.895 | 10.895 | 10.895 | 0.00% |
Sep 23, 2019 | 10.895 | 10.895 | 10.895 | 10.895 | 0.05% |
Sep 22, 2019 | 10.889 | 10.889 | 10.889 | 10.889 | 0.00% |
Sep 21, 2019 | 10.889 | 10.889 | 10.889 | 10.889 | 0.00% |
Sep 20, 2019 | 10.889 | 10.889 | 10.889 | 10.889 | -0.03% |
Sep 19, 2019 | 10.892 | 10.892 | 10.892 | 10.892 | -0.02% |
Sep 18, 2019 | 10.895 | 10.895 | 10.895 | 10.895 | 0.01% |
Sep 17, 2019 | 10.894 | 10.894 | 10.894 | 10.894 | -0.03% |
Sep 16, 2019 | 10.897 | 10.897 | 10.897 | 10.897 | 0.03% |
Sep 15, 2019 | 10.893 | 10.893 | 10.893 | 10.893 | 0.00% |
Sep 14, 2019 | 10.893 | 10.893 | 10.893 | 10.893 | 0.00% |
Sep 13, 2019 | 10.893 | 10.893 | 10.893 | 10.893 | -0.02% |
Sep 12, 2019 | 10.895 | 10.895 | 10.895 | 10.895 | -0.10% |
Sep 11, 2019 | 10.906 | 10.906 | 10.906 | 10.906 | -0.01% |
Sep 10, 2019 | 10.908 | 10.908 | 10.908 | 10.908 | -0.07% |
Sep 09, 2019 | 10.915 | 10.915 | 10.915 | 10.915 | -0.04% |
Sep 08, 2019 | 10.919 | 10.919 | 10.919 | 10.919 | 0.00% |
Sep 07, 2019 | 10.919 | 10.919 | 10.919 | 10.919 | 0.00% |
Sep 06, 2019 | 10.919 | 10.919 | 10.919 | 10.919 | 0.01% |
Sep 05, 2019 | 10.917 | 10.917 | 10.917 | 10.917 | -0.05% |
Sep 04, 2019 | 10.922 | 10.922 | 10.922 | 10.922 | -0.02% |
Sep 03, 2019 | 10.925 | 10.925 | 10.925 | 10.925 | -0.02% |
Sep 02, 2019 | 10.927 | 10.927 | 10.927 | 10.927 | 0.26% |
Highest: 10.927 | Lowest: 10.889 | Difference: 0.039 | Average: 10.902 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review