
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | -1.29% |
Mar 10, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | -0.67% |
Mar 07, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | -0.04% |
Mar 06, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.20% |
Mar 05, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.56% |
Mar 04, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | -1.21% |
Mar 03, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.93% |
Feb 28, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | 0.03% |
Feb 27, 2025 | 17.402 | 17.402 | 17.402 | 17.402 | 0.28% |
Feb 26, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | 0.74% |
Feb 25, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | -0.05% |
Feb 24, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | -0.03% |
Feb 21, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.00% |
Feb 20, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | 0.05% |
Feb 19, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | -0.89% |
Feb 18, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | 0.19% |
Feb 17, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.40% |
Feb 14, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | -0.16% |
Feb 13, 2025 | 17.312 | 17.312 | 17.312 | 17.312 | 0.87% |
Feb 12, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | 0.44% |
Highest: 17.570 | Lowest: 17.143 | Difference: 0.427 | Average: 17.335 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review