Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.72% |
Dec 23, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.08% |
Dec 20, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.18% |
Dec 19, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -1.67% |
Dec 18, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.37% |
Dec 17, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.81% |
Dec 16, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.70% |
Dec 13, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Dec 12, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.24% |
Dec 11, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.12% |
Dec 10, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.79% |
Dec 09, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.36% |
Dec 06, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.13% |
Dec 05, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.22% |
Dec 04, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.14% |
Dec 03, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.54% |
Dec 02, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.15% |
Nov 29, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.05% |
Nov 28, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.26% |
Nov 27, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.40% |
Nov 26, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.09% |
Highest: 1.370 | Lowest: 1.308 | Difference: 0.062 | Average: 1.347 | Change %: -2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review