![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.34% |
Feb 13, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.20% |
Feb 12, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.20% |
Feb 11, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.56% |
Feb 10, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.09% |
Feb 07, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.40% |
Feb 06, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.61% |
Feb 05, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.78% |
Feb 04, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.59% |
Feb 03, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -1.30% |
Jan 31, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.34% |
Jan 30, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Jan 29, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.45% |
Jan 28, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.56% |
Jan 27, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.94% |
Jan 24, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.08% |
Jan 23, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Jan 22, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.74% |
Jan 21, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.22% |
Jan 20, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.40% |
Jan 17, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 1.47% |
Highest: 1.346 | Lowest: 1.312 | Difference: 0.035 | Average: 1.331 | Change %: 3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review