
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | 0.01% |
Mar 01, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | 0.01% |
Feb 28, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 0.04% |
Feb 27, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 0.02% |
Feb 26, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.01% |
Feb 25, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.02% |
Feb 24, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.04% |
Feb 23, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.00% |
Feb 22, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.01% |
Feb 21, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | 0.00% |
Feb 20, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.01% |
Feb 19, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | -0.01% |
Feb 18, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.01% |
Feb 17, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | 0.00% |
Feb 16, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | 0.01% |
Feb 15, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | 0.01% |
Feb 14, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.00% |
Feb 13, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | 0.03% |
Feb 12, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.01% |
Feb 11, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.01% |
Feb 09, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.01% |
Feb 08, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | 0.01% |
Feb 07, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | 0.00% |
Feb 06, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | 0.01% |
Feb 05, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | 0.01% |
Feb 04, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 0.00% |
Feb 03, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | 0.01% |
Highest: 10.268 | Lowest: 10.245 | Difference: 0.023 | Average: 10.254 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review