Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | -0.30% |
Nov 25, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | 0.03% |
Nov 24, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.00% |
Nov 23, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.00% |
Nov 22, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.64% |
Nov 21, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | 0.45% |
Nov 20, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -0.24% |
Nov 19, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | -0.26% |
Nov 18, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | 0.08% |
Nov 17, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | 0.00% |
Nov 16, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | 0.00% |
Nov 15, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | -0.40% |
Nov 14, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.73% |
Nov 13, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | -0.13% |
Nov 12, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.97% |
Nov 11, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.61% |
Nov 09, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.00% |
Nov 08, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | -0.27% |
Nov 07, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.56% |
Nov 06, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.12% |
Nov 05, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.21% |
Nov 04, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | -0.22% |
Nov 03, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.00% |
Nov 02, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.00% |
Nov 01, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.57% |
Oct 31, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | -0.83% |
Oct 30, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.64% |
Oct 29, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | -0.17% |
Oct 28, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.30% |
Oct 27, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.00% |
Highest: 12.010 | Lowest: 11.814 | Difference: 0.196 | Average: 11.923 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review