
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2025 | 7.401 | 7.401 | 7.401 | 7.401 | 0.00% |
Feb 22, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | 0.00% |
Feb 21, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | 0.84% |
Feb 20, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | 0.06% |
Feb 19, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 0.10% |
Feb 18, 2025 | 7.328 | 7.328 | 7.328 | 7.328 | 0.52% |
Feb 17, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 1.01% |
Feb 16, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | 0.00% |
Feb 15, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | 0.00% |
Feb 14, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | -0.02% |
Feb 13, 2025 | 7.219 | 7.219 | 7.219 | 7.219 | 0.06% |
Feb 12, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | -0.09% |
Feb 11, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | 0.54% |
Feb 09, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | 0.00% |
Feb 08, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | 0.00% |
Feb 07, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | 0.53% |
Feb 06, 2025 | 7.145 | 7.145 | 7.145 | 7.145 | 0.60% |
Feb 05, 2025 | 7.102 | 7.102 | 7.102 | 7.102 | -0.82% |
Feb 04, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | 0.84% |
Feb 03, 2025 | 7.101 | 7.101 | 7.101 | 7.101 | -0.41% |
Feb 02, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 0.00% |
Feb 01, 2025 | 7.131 | 7.131 | 7.131 | 7.131 | 0.28% |
Jan 30, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 1.25% |
Jan 29, 2025 | 7.023 | 7.023 | 7.023 | 7.023 | 1.34% |
Jan 28, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 0.40% |
Jan 27, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | -1.51% |
Jan 26, 2025 | 7.008 | 7.008 | 7.008 | 7.008 | 0.00% |
Jan 25, 2025 | 7.008 | 7.008 | 7.008 | 7.008 | 0.00% |
Highest: 7.402 | Lowest: 6.903 | Difference: 0.499 | Average: 7.182 | Change %: 5.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review