Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 0.08% |
Jan 15, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.36% |
Jan 14, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.05% |
Jan 13, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.14% |
Jan 12, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | 0.00% |
Jan 11, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.00% |
Jan 10, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.14% |
Jan 09, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.12% |
Jan 08, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | -0.10% |
Jan 07, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -0.04% |
Jan 06, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.03% |
Jan 05, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | 0.00% |
Jan 04, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | 0.01% |
Jan 03, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.11% |
Jan 02, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.04% |
Dec 31, 2024 | 8.383 | 8.383 | 8.383 | 8.383 | 0.06% |
Dec 30, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 0.07% |
Dec 29, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.00% |
Dec 28, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.00% |
Dec 27, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.13% |
Dec 26, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | 0.00% |
Dec 25, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | 0.00% |
Dec 24, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.01% |
Dec 23, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | -0.07% |
Dec 21, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | 0.00% |
Dec 20, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.06% |
Dec 19, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.07% |
Highest: 8.387 | Lowest: 8.320 | Difference: 0.067 | Average: 8.365 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review