Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | 0.01% |
Dec 09, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | 0.01% |
Dec 08, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.01% |
Dec 07, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.01% |
Dec 06, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 0.02% |
Dec 05, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | 0.01% |
Dec 04, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | 0.01% |
Dec 03, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | 0.01% |
Dec 02, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.01% |
Dec 01, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.01% |
Nov 30, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.01% |
Nov 29, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.02% |
Nov 28, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 0.02% |
Nov 27, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.00% |
Nov 26, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.01% |
Nov 25, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.00% |
Nov 24, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.01% |
Nov 23, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.01% |
Nov 22, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.03% |
Nov 21, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | 0.01% |
Nov 20, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | 0.05% |
Nov 19, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.00% |
Nov 18, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.00% |
Nov 17, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.01% |
Nov 16, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
Nov 15, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
Nov 14, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.03% |
Nov 13, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.03% |
Nov 12, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | -0.01% |
Highest: 8.002 | Lowest: 7.976 | Difference: 0.026 | Average: 7.990 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review