![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.02% |
Sep 04, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.01% |
Sep 03, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.01% |
Sep 02, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.01% |
Sep 01, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.01% |
Aug 31, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | 0.01% |
Aug 30, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.01% |
Aug 29, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.02% |
Aug 28, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.01% |
Aug 27, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.00% |
Aug 26, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.02% |
Aug 25, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.01% |
Aug 24, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | 0.01% |
Aug 23, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.02% |
Aug 22, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.01% |
Aug 21, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.02% |
Aug 20, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.05% |
Aug 19, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | 0.02% |
Aug 18, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.01% |
Aug 17, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.01% |
Aug 16, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.01% |
Aug 15, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.00% |
Aug 14, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.01% |
Aug 13, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.02% |
Aug 12, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.01% |
Aug 11, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.01% |
Aug 10, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.01% |
Aug 09, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.01% |
Aug 08, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.00% |
Aug 07, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.02% |
Highest: 11.285 | Lowest: 11.247 | Difference: 0.039 | Average: 11.265 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review