
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 8.264 | 8.264 | 8.264 | 8.260 | 0.05% |
Apr 09, 2025 | 8.260 | 8.260 | 8.263 | 8.260 | -0.03% |
Apr 08, 2025 | 8.263 | 8.263 | 8.263 | 8.262 | 0.02% |
Apr 07, 2025 | 8.262 | 8.262 | 8.265 | 8.262 | -0.04% |
Apr 06, 2025 | 8.265 | 8.265 | 8.265 | 8.264 | 0.00% |
Apr 05, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 0.01% |
Apr 04, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 0.05% |
Apr 03, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.02% |
Apr 02, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | 0.00% |
Apr 01, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | 0.02% |
Mar 31, 2025 | 8.257 | 8.257 | 8.258 | 8.257 | -0.01% |
Mar 30, 2025 | 8.258 | 8.258 | 8.258 | 8.253 | 0.00% |
Mar 29, 2025 | 8.258 | 8.258 | 8.258 | 8.253 | 0.01% |
Mar 28, 2025 | 8.257 | 8.257 | 8.257 | 8.253 | 0.05% |
Mar 27, 2025 | 8.253 | 8.253 | 8.254 | 8.253 | -0.01% |
Mar 26, 2025 | 8.254 | 8.254 | 8.254 | 8.252 | 0.03% |
Mar 25, 2025 | 8.252 | 8.252 | 8.253 | 8.252 | -0.02% |
Mar 24, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | 0.04% |
Mar 23, 2025 | 8.250 | 8.250 | 8.250 | 8.249 | 0.00% |
Mar 22, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.01% |
Mar 21, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.01% |
Mar 20, 2025 | 8.250 | 8.250 | 8.250 | 8.249 | 0.01% |
Mar 19, 2025 | 8.249 | 8.249 | 8.250 | 8.249 | -0.01% |
Mar 18, 2025 | 8.250 | 8.250 | 8.250 | 8.249 | 0.00% |
Mar 17, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.02% |
Mar 16, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 0.01% |
Mar 15, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | 0.01% |
Mar 14, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | 0.02% |
Mar 13, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 0.00% |
Highest: 8.265 | Lowest: 8.245 | Difference: 0.020 | Average: 8.255 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review