![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6.995 | 6.995 | 6.995 | 6.995 | 0.01% |
Feb 04, 2025 | 6.995 | 6.995 | 6.995 | 6.995 | 0.00% |
Feb 03, 2025 | 6.995 | 6.995 | 6.995 | 6.995 | 0.04% |
Feb 02, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | 0.00% |
Feb 01, 2025 | 6.991 | 6.991 | 6.991 | 6.991 | 0.08% |
Jan 30, 2025 | 6.986 | 6.986 | 6.986 | 6.986 | 0.07% |
Jan 29, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | 0.00% |
Jan 28, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | 0.00% |
Jan 27, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | 0.02% |
Jan 26, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.00% |
Jan 25, 2025 | 6.979 | 6.979 | 6.979 | 6.979 | 0.00% |
Jan 24, 2025 | 6.979 | 6.979 | 6.979 | 6.979 | -0.02% |
Jan 23, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.03% |
Jan 22, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | 0.00% |
Jan 21, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | 0.01% |
Jan 20, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | 0.02% |
Jan 19, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.00% |
Jan 18, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.00% |
Jan 17, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.01% |
Jan 16, 2025 | 6.979 | 6.979 | 6.979 | 6.979 | 0.00% |
Jan 15, 2025 | 6.979 | 6.979 | 6.979 | 6.979 | 0.08% |
Jan 14, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 0.01% |
Jan 13, 2025 | 6.973 | 6.973 | 6.973 | 6.973 | -0.05% |
Jan 09, 2025 | 6.977 | 6.977 | 6.977 | 6.977 | -0.01% |
Jan 08, 2025 | 6.977 | 6.977 | 6.977 | 6.977 | -0.01% |
Jan 07, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | 0.00% |
Highest: 6.995 | Lowest: 6.973 | Difference: 0.022 | Average: 6.982 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review