Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.01% |
Nov 20, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.01% |
Nov 19, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | 0.02% |
Nov 18, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -0.02% |
Nov 17, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | 0.00% |
Nov 16, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | 0.00% |
Nov 15, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | -0.02% |
Nov 14, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.04% |
Nov 13, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | 0.02% |
Nov 12, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.00% |
Nov 11, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.07% |
Nov 09, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | 0.00% |
Nov 08, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | 0.02% |
Nov 07, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | 0.03% |
Nov 06, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | 0.08% |
Nov 05, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | -0.10% |
Nov 04, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 0.08% |
Nov 03, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Nov 02, 2024 | 6.939 | 6.939 | 6.939 | 6.939 | 0.00% |
Nov 01, 2024 | 6.939 | 6.939 | 6.939 | 6.939 | 0.01% |
Oct 31, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | -0.02% |
Oct 30, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.08% |
Oct 29, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.02% |
Oct 28, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.02% |
Oct 27, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | 0.00% |
Oct 26, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 0.00% |
Oct 25, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | -0.09% |
Oct 24, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.03% |
Highest: 6.957 | Lowest: 6.938 | Difference: 0.019 | Average: 6.948 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review