Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | -0.13% |
Nov 25, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.03% |
Nov 24, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.00% |
Nov 23, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.00% |
Nov 22, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.37% |
Nov 21, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | 0.22% |
Nov 20, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | -0.10% |
Nov 19, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.06% |
Nov 18, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | -0.01% |
Nov 17, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.00% |
Nov 16, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 0.00% |
Nov 15, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | -0.17% |
Nov 14, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.38% |
Nov 13, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | -0.13% |
Nov 12, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.39% |
Nov 11, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.33% |
Nov 09, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.00% |
Nov 08, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.07% |
Nov 07, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | 0.30% |
Nov 06, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.18% |
Nov 05, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | -0.02% |
Nov 04, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | -0.08% |
Nov 03, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
Nov 02, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.00% |
Nov 01, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.25% |
Oct 31, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.36% |
Oct 30, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | -0.34% |
Oct 29, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.11% |
Oct 28, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.15% |
Highest: 11.540 | Lowest: 11.420 | Difference: 0.120 | Average: 11.486 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review